S&P CNX NIFTY | 14 Sep 17:51 | |||||
Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
Sterlite Ind | 740.00 | 713.35 | 746.20 | -28.15 | -3.77 | |
Hindalco | 124.00 | 120.20 | 124.40 | -3.55 | -2.85 | |
NALCO | 340.50 | 321.60 | 342.70 | -8.35 | -2.44 | |
Unitech | 107.75 | 104.75 | 108.05 | -2.40 | -2.22 | |
Rel Capital | 899.95 | 875.40 | 900.15 | -19.25 | -2.14 | |
Reliance Comm | 296.25 | 290.00 | 297.85 | -6.10 | -2.05 | |
Grasim | 2,657.90 | 2,585.55 | 2,648.35 | -50.85 | -1.92 | |
DLF | 395.50 | 387.05 | 398.55 | -7.20 | -1.81 | |
SAIL | 168.75 | 164.55 | 168.80 | -2.80 | -1.66 | |
Idea Cellular | 77.20 | 74.75 | 76.85 | -1.25 | -1.63 | |
Tata Comm | 484.00 | 470.00 | 478.05 | -7.00 | -1.46 | |
Siemens | 522.00 | 513.05 | 523.90 | -7.55 | -1.44 | |
Larsen | 1,624.00 | 1,595.20 | 1,627.95 | -23.10 | -1.42 | |
ITC | 228.85 | 222.40 | 227.10 | -3.20 | -1.41 | |
ONGC | 1,175.00 | 1,154.10 | 1,176.75 | -15.35 | -1.30 | |
ICICI Bank | 834.95 | 818.10 | 835.15 | -10.55 | -1.26 | |
ACC | 771.45 | 756.65 | 773.60 | -9.70 | -1.25 | |
Ambuja Cements | 98.00 | 96.05 | 98.20 | -1.15 | -1.17 | |
Cairn India | 261.00 | 256.20 | 262.20 | -3.05 | -1.16 | |
Suzlon Energy | 96.70 | 93.70 | 95.80 | -1.00 | -1.04 | |
Axis Bank | 908.50 | 890.05 | 902.90 | -7.25 | -0.80 | |
Infosys | 2,263.75 | 2,227.85 | 2,267.40 | -17.25 | -0.76 | |
HDFC | 2,529.00 | 2,466.70 | 2,523.10 | -18.75 | -0.74 | |
Cipla | 268.90 | 263.00 | 265.10 | -1.60 | -0.60 | |
Bharti Airtel | 420.00 | 412.65 | 421.20 | -1.90 | -0.45 | |
Hero Honda | 1,573.00 | 1,543.15 | 1,567.35 | -7.00 | -0.45 | |
Sun Pharma | 1,214.00 | 1,197.85 | 1,207.65 | -4.45 | -0.37 | |
Ranbaxy Labs | 344.10 | 332.10 | 338.40 | -1.00 | -0.30 | |
TCS | 563.90 | 533.65 | 560.35 | -1.25 | -0.22 | |
Power Grid Corp | 108.40 | 107.00 | 108.20 | -0.20 | -0.18 | |
Reliance Power | 164.50 | 161.05 | 162.95 | -0.25 | -0.15 | |
BHEL | 2,274.80 | 2,241.00 | 2,256.45 | -1.80 | -0.08 | |
Reliance | 2,159.10 | 2,111.50 | 2,140.85 | -1.35 | -0.06 | |
NTPC | 205.85 | 203.60 | 205.20 | -0.10 | -0.05 |
Share Market - India (NSE / BSE)
This blog is fully dedicated for Indian share traders. This blog could help you view World market watch, BSE/NSE Spots in single page.
Bidvertiser
NSE Top Losers
NSE Top Gainers
S&P CNX NIFTY | 14 Sep 17:51 | |||||
Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
PNB | 730.00 | 703.00 | 706.50 | 18.25 | 2.58 | |
Tata Motors | 566.80 | 528.45 | 550.30 | 14.00 | 2.54 | |
Jindal Steel | 590.00 | 500.50 | 561.89 | 13.11 | 2.33 | |
Tata Steel | 480.70 | 465.45 | 469.00 | 9.85 | 2.10 | |
SBI | 1,964.45 | 1,910.60 | 1,920.50 | 35.95 | 1.87 | |
HUL | 261.50 | 255.15 | 256.10 | 3.80 | 1.48 | |
BPCL | 574.80 | 563.10 | 559.50 | 7.35 | 1.31 | |
ABB | 758.00 | 725.00 | 743.10 | 9.55 | 1.29 | |
GAIL | 356.80 | 345.05 | 350.15 | 4.40 | 1.26 | |
Wipro | 562.80 | 548.00 | 550.95 | 6.50 | 1.18 | |
Mah and Mah | 836.00 | 812.00 | 821.30 | 8.15 | 0.99 | |
Reliance Infra | 1,179.90 | 1,150.00 | 1,164.90 | 4.75 | 0.41 | |
Maruti Suzuki | 1,489.60 | 1,454.60 | 1,468.60 | 5.80 | 0.39 | |
Tata Power | 1,283.00 | 1,260.25 | 1,271.25 | 2.65 | 0.21 | |
HDFC Bank | 1,504.00 | 1,484.00 | 1,491.25 | 2.55 | 0.17 | |
HCL Tech | 316.00 | 307.00 | 312.90 | 0.05 | 0.02 | |
FIIs net buy Rs 330 cr in equities on Sept 11
Foreign institutional investors (FIIs) were net buyers to the tune of Rs 330.60 crore in equities on September 11, 2009. They made gross purchase of Rs 2,660.80 crore and gross sales of Rs 2,330.20 crore.
In the month of September so far, FIIs were net buyers of Rs 2,502.80 crore.
Between January 01, 2009 and August 31, 2009, FIIs remained net buyers to the tune of Rs 41,333.60 crore.
Month Equity (Rs. Crore) Gross Gross Net Purchase 51,979.90 47,951.20 4,028.70 70,256.40 58,631.10 11,625.30 64,250.00 61,025.10 3,224.90 77,886.40 57,279.50 20,606.90 40,881.70 33,497.50 7,384.20 32,177.40 31,908.40 269.00 21,863.20 24,553.70 -2,690.50 29,458.70 32,573.60 -3,114.90 Total 388,753.70 347,420.10 41,333.60
Purchase
Sales
/Sales
Date Equity (Rs. Crore) Gross Gross Net Purchase 11-Sep-2009 2,660.80 2,330.20 330.60 10-Sep-2009 2,998.50 2,423.60 574.90 09-Sep-2009 3,101.40 2,854.00 247.40 08-Sep-2009 3,929.30 2,754.80 1,174.50 07-Sep-2009 2,952.80 1,902.80 1,050.00 04-Sep-2009 2,208.30 2,265.10 -56.80 03-Sep-2009 1,912.20 1,853.30 58.90 02-Sep-2009 1,500.30 2,074.50 -574.20 01-Sep-2009 2,596.80 2,899.30 -302.50 TOTAL 23,860.40 21,357.60 2,502.80
Purchase
Sales
/Sales