| S&P CNX NIFTY | 14 Sep 17:51 | |||||
| Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
| PNB | 730.00 | 703.00 | 706.50 | 18.25 | 2.58 | |
| Tata Motors | 566.80 | 528.45 | 550.30 | 14.00 | 2.54 | |
| Jindal Steel | 590.00 | 500.50 | 561.89 | 13.11 | 2.33 | |
| Tata Steel | 480.70 | 465.45 | 469.00 | 9.85 | 2.10 | |
| SBI | 1,964.45 | 1,910.60 | 1,920.50 | 35.95 | 1.87 | |
| HUL | 261.50 | 255.15 | 256.10 | 3.80 | 1.48 | |
| BPCL | 574.80 | 563.10 | 559.50 | 7.35 | 1.31 | |
| ABB | 758.00 | 725.00 | 743.10 | 9.55 | 1.29 | |
| GAIL | 356.80 | 345.05 | 350.15 | 4.40 | 1.26 | |
| Wipro | 562.80 | 548.00 | 550.95 | 6.50 | 1.18 | |
| Mah and Mah | 836.00 | 812.00 | 821.30 | 8.15 | 0.99 | |
| Reliance Infra | 1,179.90 | 1,150.00 | 1,164.90 | 4.75 | 0.41 | |
| Maruti Suzuki | 1,489.60 | 1,454.60 | 1,468.60 | 5.80 | 0.39 | |
| Tata Power | 1,283.00 | 1,260.25 | 1,271.25 | 2.65 | 0.21 | |
| HDFC Bank | 1,504.00 | 1,484.00 | 1,491.25 | 2.55 | 0.17 | |
| HCL Tech | 316.00 | 307.00 | 312.90 | 0.05 | 0.02 | |
Chandramugi part 2
12 years ago
