S&P CNX NIFTY | 14 Sep 17:51 | |||||
Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
Sterlite Ind | 740.00 | 713.35 | 746.20 | -28.15 | -3.77 | |
Hindalco | 124.00 | 120.20 | 124.40 | -3.55 | -2.85 | |
NALCO | 340.50 | 321.60 | 342.70 | -8.35 | -2.44 | |
Unitech | 107.75 | 104.75 | 108.05 | -2.40 | -2.22 | |
Rel Capital | 899.95 | 875.40 | 900.15 | -19.25 | -2.14 | |
Reliance Comm | 296.25 | 290.00 | 297.85 | -6.10 | -2.05 | |
Grasim | 2,657.90 | 2,585.55 | 2,648.35 | -50.85 | -1.92 | |
DLF | 395.50 | 387.05 | 398.55 | -7.20 | -1.81 | |
SAIL | 168.75 | 164.55 | 168.80 | -2.80 | -1.66 | |
Idea Cellular | 77.20 | 74.75 | 76.85 | -1.25 | -1.63 | |
Tata Comm | 484.00 | 470.00 | 478.05 | -7.00 | -1.46 | |
Siemens | 522.00 | 513.05 | 523.90 | -7.55 | -1.44 | |
Larsen | 1,624.00 | 1,595.20 | 1,627.95 | -23.10 | -1.42 | |
ITC | 228.85 | 222.40 | 227.10 | -3.20 | -1.41 | |
ONGC | 1,175.00 | 1,154.10 | 1,176.75 | -15.35 | -1.30 | |
ICICI Bank | 834.95 | 818.10 | 835.15 | -10.55 | -1.26 | |
ACC | 771.45 | 756.65 | 773.60 | -9.70 | -1.25 | |
Ambuja Cements | 98.00 | 96.05 | 98.20 | -1.15 | -1.17 | |
Cairn India | 261.00 | 256.20 | 262.20 | -3.05 | -1.16 | |
Suzlon Energy | 96.70 | 93.70 | 95.80 | -1.00 | -1.04 | |
Axis Bank | 908.50 | 890.05 | 902.90 | -7.25 | -0.80 | |
Infosys | 2,263.75 | 2,227.85 | 2,267.40 | -17.25 | -0.76 | |
HDFC | 2,529.00 | 2,466.70 | 2,523.10 | -18.75 | -0.74 | |
Cipla | 268.90 | 263.00 | 265.10 | -1.60 | -0.60 | |
Bharti Airtel | 420.00 | 412.65 | 421.20 | -1.90 | -0.45 | |
Hero Honda | 1,573.00 | 1,543.15 | 1,567.35 | -7.00 | -0.45 | |
Sun Pharma | 1,214.00 | 1,197.85 | 1,207.65 | -4.45 | -0.37 | |
Ranbaxy Labs | 344.10 | 332.10 | 338.40 | -1.00 | -0.30 | |
TCS | 563.90 | 533.65 | 560.35 | -1.25 | -0.22 | |
Power Grid Corp | 108.40 | 107.00 | 108.20 | -0.20 | -0.18 | |
Reliance Power | 164.50 | 161.05 | 162.95 | -0.25 | -0.15 | |
BHEL | 2,274.80 | 2,241.00 | 2,256.45 | -1.80 | -0.08 | |
Reliance | 2,159.10 | 2,111.50 | 2,140.85 | -1.35 | -0.06 | |
NTPC | 205.85 | 203.60 | 205.20 | -0.10 | -0.05 |
Chandramugi part 2
12 years ago